J.B. Hunt Transport Services, Inc.

JBHT · NASDAQ

Prices in USD

Historical prices

J.B. Hunt Transport Services, Inc. (JBHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025195.83197.28193.78194.10192.63954,200
Dec 16, 2025199.17199.55195.71196.76195.27947,800
Dec 15, 2025198.82200.00196.02197.60196.101,143,500
Dec 12, 2025200.39201.74196.54198.68197.181,211,600
Dec 11, 2025200.21204.43199.18199.55198.041,802,900
Dec 10, 2025189.50199.46189.50198.13196.631,614,900
Dec 9, 2025189.85190.87188.63189.77188.331,128,100
Dec 8, 2025190.21191.88189.16189.89188.451,398,500
Dec 5, 2025187.24189.12186.15188.41186.98813,300
Dec 4, 2025187.73190.95186.41187.54186.121,596,100
Dec 3, 2025185.83190.80185.58187.92186.501,936,400
Dec 2, 2025179.73186.56178.35185.73184.322,614,800
Dec 1, 2025173.50180.71172.79179.73178.371,739,800
Nov 28, 2025174.01175.18173.00173.96172.64339,700
Nov 26, 2025171.60175.58171.21173.40172.09852,100
Nov 25, 2025167.78172.60167.77172.03170.731,103,900
Nov 24, 2025165.67167.53165.26166.65165.391,297,800
Nov 21, 2025159.61168.47159.34166.43165.171,780,400
Nov 20, 2025161.50162.38158.15158.92157.721,269,900
Nov 19, 2025161.47163.26159.77159.92158.71918,300
Nov 18, 2025159.68162.86157.82162.03160.801,364,700
Nov 17, 2025162.76163.31159.01160.30159.091,414,400
Nov 14, 2025165.46166.60162.27162.81161.581,722,200
Nov 13, 2025168.32170.04165.48166.31165.05733,400
Nov 12, 2025168.57170.46167.98169.26167.98831,000