Jefferson Capital (JCAP) Historical Stock Prices

Jefferson Capital, Inc. (JCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	21.42	21.93	20.30	20.88	20.88	409,200
Nov 12, 2026	19.86	20.19	19.14	19.46	19.46	268,600
Nov 11, 2026	19.68	20.05	19.51	19.94	19.94	127,100
Nov 10, 2026	20.20	21.12	19.59	19.66	19.66	139,800
Nov 9, 2026	20.19	20.54	19.52	20.25	20.25	276,300
Nov 6, 2026	20.62	21.21	19.54	19.83	19.83	299,300
Nov 5, 2026	20.87	21.28	20.46	20.82	20.82	191,200
Nov 4, 2026	20.66	21.24	20.41	20.64	20.64	296,000
Nov 3, 2026	20.34	20.40	20.00	20.08	20.08	178,200
Nov 2, 2026	20.01	20.73	20.01	20.28	20.28	208,700
Oct 30, 2026	20.12	20.32	19.66	19.72	19.72	269,900
Oct 29, 2026	19.63	20.38	19.63	19.93	19.93	242,800
Oct 28, 2026	20.03	20.14	19.18	19.44	19.44	325,400
Oct 27, 2026	20.29	20.40	19.97	20.04	20.04	218,800
Oct 26, 2026	20.56	20.93	20.10	20.14	20.14	196,800
Oct 23, 2026	20.64	20.64	20.24	20.41	20.41	199,700
Oct 22, 2026	20.77	21.10	20.63	20.69	20.69	140,500
Oct 21, 2026	20.87	20.87	20.49	20.74	20.74	187,400
Oct 20, 2026	20.45	20.92	20.43	20.75	20.75	187,000
Oct 19, 2026	20.56	20.58	20.27	20.31	20.31	139,600
Oct 16, 2026	20.86	21.08	20.50	20.53	20.53	136,200
Oct 15, 2026	20.62	20.84	20.46	20.74	20.74	214,900
Oct 14, 2026	20.20	20.41	19.99	20.30	20.30	199,200
Oct 13, 2026	20.40	20.61	20.23	20.54	20.54	164,300
Oct 12, 2026	19.97	20.44	19.77	20.35	20.35	244,700

Historical stock prices.