Jefferson Capital (JCAP) Historical Stock Prices

Jefferson Capital, Inc. (JCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	20.00	20.08	19.88	19.93	19.93	210,200
Oct 8, 2026	19.85	20.05	19.71	19.95	19.95	310,800
Oct 7, 2026	19.77	20.11	19.54	20.02	20.02	450,900
Oct 6, 2026	19.81	19.92	19.58	19.86	19.86	246,300
Oct 5, 2026	19.24	19.85	19.18	19.67	19.67	241,900
Oct 2, 2026	19.35	19.89	19.16	19.25	19.25	373,800
Oct 1, 2026	18.98	19.20	18.76	19.14	19.14	323,500
Sep 30, 2026	19.11	19.22	18.93	19.08	19.08	219,900
Sep 29, 2026	19.32	19.39	18.83	19.12	19.12	232,700
Sep 28, 2026	19.36	19.44	18.92	19.32	19.32	332,600
Sep 25, 2026	19.54	19.58	19.17	19.46	19.46	211,200
Sep 24, 2026	19.07	19.66	19.00	19.54	19.54	215,900
Sep 23, 2026	19.76	19.80	19.07	19.08	19.08	197,000
Sep 22, 2026	20.49	20.50	19.82	19.89	19.89	186,500
Sep 21, 2026	20.57	20.75	20.02	20.25	20.25	180,200
Sep 18, 2026	20.17	20.64	20.02	20.54	20.54	741,900
Sep 17, 2026	20.77	20.77	20.32	20.47	20.47	172,100
Sep 16, 2026	21.27	21.27	20.34	20.49	20.49	223,900
Sep 15, 2026	21.35	21.35	20.51	20.96	20.96	352,300
Sep 14, 2026	21.37	21.68	21.10	21.51	21.51	205,800
Sep 11, 2026	21.40	21.50	21.13	21.38	21.38	183,700
Sep 10, 2026	21.49	21.80	21.08	21.20	21.20	168,400
Sep 9, 2026	21.61	21.73	21.35	21.55	21.55	205,200
Sep 8, 2026	21.25	21.93	21.02	21.67	21.67	277,700
Sep 4, 2026	21.17	21.81	21.02	21.35	21.35	221,400

Historical stock prices.