Jefferson Capital (JCAP) Historical Stock Prices

Jefferson Capital, Inc. (JCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	22.64	22.84	22.22	22.54	21.72	181,100
Dec 19, 2025	22.28	22.65	22.10	22.58	21.76	710,100
Dec 18, 2025	22.20	22.50	21.71	22.20	21.39	213,500
Dec 17, 2025	22.19	22.40	21.73	21.90	21.10	128,700
Dec 16, 2025	21.79	22.75	21.66	22.10	21.29	192,600
Dec 15, 2025	22.00	22.08	21.54	21.80	21.00	123,600
Dec 12, 2025	22.05	22.26	21.36	21.87	21.07	181,500
Dec 11, 2025	21.34	22.25	20.20	22.04	21.23	269,500
Dec 10, 2025	21.32	21.73	20.98	21.25	20.47	166,700
Dec 9, 2025	20.79	21.58	20.65	21.42	20.64	144,600
Dec 8, 2025	20.52	21.05	20.21	20.82	20.06	159,800
Dec 5, 2025	21.08	21.08	20.16	20.35	19.61	132,000
Dec 4, 2025	21.07	21.30	20.73	20.91	20.15	157,200
Dec 3, 2025	20.70	21.51	20.55	21.07	20.30	169,700
Dec 2, 2025	20.81	21.33	20.42	20.70	19.94	175,300
Dec 1, 2025	20.70	21.00	20.41	20.76	20.00	183,700
Nov 28, 2025	20.83	21.04	20.45	20.97	20.20	85,200
Nov 26, 2025	21.19	21.44	20.70	20.92	20.16	128,400
Nov 25, 2025	20.80	21.24	20.67	21.11	20.34	142,300
Nov 24, 2025	21.01	21.52	20.50	21.41	20.40	161,300
Nov 21, 2025	20.51	21.83	20.28	21.01	20.02	148,200
Nov 20, 2025	21.79	21.95	20.51	20.75	19.77	149,000
Nov 19, 2025	21.53	22.45	21.00	21.39	20.38	93,600
Nov 18, 2025	21.58	22.37	21.29	21.46	20.44	122,300
Nov 17, 2025	22.41	22.92	21.93	22.05	21.01	140,300

Historical stock prices.