Jefferson Capital, Inc.

JCAP · NASDAQ

Prices in USD

Historical prices

Jefferson Capital, Inc. (JCAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202621.7221.8320.9821.2620.48191,600
Jan 28, 202622.5922.8221.5021.5420.75302,700
Jan 27, 202622.4122.5722.0722.5121.69240,600
Jan 26, 202622.2922.4122.0322.4021.58125,100
Jan 23, 202622.6822.6822.0522.2121.40147,000
Jan 22, 202622.5022.9222.0522.6321.80153,100
Jan 21, 202621.9522.3021.7022.3021.49248,300
Jan 20, 202622.2022.3821.6921.8721.07239,000
Jan 16, 202622.8323.0322.3322.5521.73381,400
Jan 15, 202622.8423.2422.7022.7921.96201,500
Jan 14, 202623.3023.5822.7023.1122.27168,500
Jan 13, 202622.9423.8022.9423.3722.52296,100
Jan 12, 202623.3023.5122.1622.8922.05437,600
Jan 9, 202622.1123.7421.5823.3022.451,716,800
Jan 8, 202621.5022.5021.2822.0021.202,734,400
Jan 7, 202620.3020.9720.0520.6419.891,010,500
Jan 6, 202621.0921.4420.2520.6019.85627,800
Jan 5, 202622.2123.2322.2023.0222.18414,900
Jan 2, 202622.5122.6322.0522.1121.30144,300
Dec 31, 202522.8222.8222.2622.3421.52130,200
Dec 30, 202522.9523.1721.4822.7221.89195,000
Dec 29, 202522.6523.0122.4022.9422.10161,400
Dec 26, 202522.7623.0622.1322.9722.13214,100
Dec 24, 202522.9022.9822.6322.8322.00147,600
Dec 23, 202522.5722.9622.0422.7921.96190,700