Johnson Controls International plc

JCI · NYSE

Prices in USD

Historical prices

Johnson Controls International plc (JCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026134.74136.88133.60135.03135.035,876,700
Nov 5, 2026137.83139.62131.07131.46131.469,711,800
Nov 4, 2026145.97148.46137.54140.53140.538,547,000
Nov 3, 2026148.27151.20148.15149.91149.913,222,800
Nov 2, 2026150.55151.28145.01146.49146.495,565,300
Oct 30, 2026153.89155.21147.36149.03149.034,645,100
Oct 29, 2026155.74158.34154.46158.27158.273,344,300
Oct 28, 2026159.19160.05156.37157.35157.355,452,100
Oct 27, 2026153.61156.50151.01155.88155.886,069,400
Oct 26, 2026145.02148.35145.01147.50147.504,087,400
Oct 23, 2026141.95144.98140.66143.96143.963,375,000
Oct 22, 2026148.38149.00140.90143.00143.003,877,900
Oct 21, 2026149.99151.25149.03151.02151.023,641,200
Oct 20, 2026146.35149.00144.17147.94147.942,536,100
Oct 19, 2026147.73148.69145.43148.22148.223,148,400
Oct 16, 2026147.39148.81145.10145.47145.473,531,500
Oct 15, 2026149.69149.69143.79147.63147.637,113,700
Oct 14, 2026156.03156.51150.60152.44152.445,497,500
Oct 13, 2026154.30156.73151.93156.47156.474,103,800
Oct 12, 2026156.97157.09155.11155.41155.412,991,100
Oct 9, 2026154.95158.14154.86157.44157.442,579,900
Oct 8, 2026154.84155.71151.36154.00154.002,786,500
Oct 7, 2026156.78157.79154.25155.93155.931,868,400
Oct 6, 2026157.67160.41156.73158.76158.763,790,400
Oct 5, 2026155.72157.53154.24156.85156.852,905,500