Johnson Controls International plc (JCI) Historical Stock Prices

Johnson Controls International plc (JCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	154.00	156.95	153.17	156.24	156.24	3,240,600
Oct 1, 2026	149.98	152.06	148.68	151.77	151.77	2,715,800
Sep 30, 2026	150.19	151.51	148.62	148.65	148.65	3,170,900
Sep 29, 2026	150.08	150.52	148.75	149.42	149.42	2,337,100
Sep 28, 2026	149.68	151.00	146.78	148.89	148.89	3,085,500
Sep 25, 2026	147.03	150.66	146.28	150.20	150.20	2,893,400
Sep 24, 2026	144.15	146.45	143.57	145.36	145.36	2,923,600
Sep 23, 2026	146.04	147.23	145.31	145.90	145.90	2,901,800
Sep 22, 2026	145.00	146.93	144.28	146.44	146.44	2,622,400
Sep 21, 2026	143.94	145.83	142.94	145.18	145.18	2,174,000
Sep 18, 2026	141.05	143.52	140.49	143.28	142.88	5,429,400
Sep 17, 2026	143.00	143.46	140.86	141.06	140.67	2,775,900
Sep 16, 2026	139.91	141.79	138.04	140.47	140.08	3,159,200
Sep 15, 2026	139.17	140.43	137.13	138.29	137.90	5,149,100
Sep 14, 2026	139.95	140.45	135.79	137.76	137.38	5,007,500
Sep 11, 2026	144.55	147.05	144.29	146.01	145.60	5,782,200
Sep 10, 2026	143.31	144.52	142.43	142.81	142.41	3,090,900
Sep 9, 2026	145.21	147.05	144.62	144.92	144.52	2,846,300
Sep 8, 2026	145.50	146.68	144.83	146.37	145.96	2,804,300
Sep 4, 2026	142.15	144.97	142.15	144.94	144.54	3,105,600
Sep 3, 2026	139.52	142.79	138.47	142.23	141.83	2,630,000
Sep 2, 2026	140.00	140.00	137.54	139.25	138.86	2,502,100
Sep 1, 2026	138.57	139.70	137.60	139.25	138.86	3,161,000
Aug 31, 2026	138.89	139.15	137.97	138.24	137.85	3,088,300
Aug 28, 2026	142.66	142.66	138.82	139.59	139.20	2,681,100

Historical stock data.