Johnson Controls International plc

JCI · NYSE

Prices in USD

Historical prices

Johnson Controls International plc (JCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025116.02116.91115.08116.88115.876,351,800
Dec 12, 2025117.74118.06113.92114.76113.777,293,200
Dec 11, 2025115.28118.06114.19118.06117.044,423,700
Dec 10, 2025116.22117.02114.98115.81114.815,002,900
Dec 9, 2025114.20116.52114.06115.77114.774,534,300
Dec 8, 2025114.52117.34114.22114.98113.994,658,900
Dec 5, 2025114.00114.45113.46114.23113.254,329,300
Dec 4, 2025113.61115.16113.00114.20113.224,471,700
Dec 3, 2025115.00115.40113.47114.22113.245,046,000
Dec 2, 2025115.34115.74114.58115.28114.293,870,400
Dec 1, 2025115.41116.12114.77114.94113.953,481,600
Nov 28, 2025116.88117.26115.43116.31115.311,396,000
Nov 26, 2025114.69117.18114.55116.29115.293,488,400
Nov 25, 2025114.76115.50112.57114.65113.666,359,300
Nov 24, 2025114.08115.52113.55114.19113.216,430,300
Nov 21, 2025113.06114.31112.21113.55112.575,121,900
Nov 20, 2025116.30117.32112.83112.99112.027,047,400
Nov 19, 2025114.40116.37114.11114.42113.444,288,300
Nov 18, 2025115.80116.01114.07114.44113.464,865,400
Nov 17, 2025118.49119.08115.83116.38115.384,266,700
Nov 14, 2025118.60120.28118.00118.72117.703,399,900
Nov 13, 2025122.73123.65119.75120.20119.174,220,300
Nov 12, 2025122.07123.78122.07122.66121.615,138,800
Nov 11, 2025122.31122.67121.34121.94120.894,340,700
Nov 10, 2025122.75123.76121.85122.58121.535,589,200