Johnson Controls International plc

JCI · NYSE

Prices in USD

Historical prices

Johnson Controls International plc (JCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026116.28116.61113.96114.51113.533,726,300
Jan 21, 2026115.18116.19114.67115.49114.503,607,200
Jan 20, 2026113.19114.75113.19114.56113.574,171,500
Jan 16, 2026113.75115.39113.20114.61113.626,561,900
Jan 15, 2026113.21113.92112.32112.95111.986,372,300
Jan 14, 2026112.08112.80109.84112.13111.175,771,900
Jan 13, 2026111.69112.64111.11112.09111.138,769,800
Jan 12, 2026110.82112.28110.01111.39110.438,936,200
Jan 9, 2026111.34112.49110.77110.85109.906,351,800
Jan 8, 2026111.31113.16110.92111.29110.338,168,000
Jan 7, 2026115.00115.94112.38112.41111.446,801,300
Jan 6, 2026112.59115.07108.41113.95112.9718,982,000
Jan 5, 2026123.00124.07121.48121.53120.484,007,400
Jan 2, 2026120.46122.90120.35122.31121.263,196,700
Dec 31, 2025121.00121.18119.67119.75118.722,586,500
Dec 30, 2025121.57122.16120.88120.94119.902,554,000
Dec 29, 2025121.50122.21121.33121.71120.662,459,900
Dec 26, 2025121.42122.12121.12122.06121.011,912,400
Dec 24, 2025121.23121.68120.91121.39120.351,108,800
Dec 23, 2025119.78121.15119.43121.13120.093,726,700
Dec 22, 2025119.97120.13118.77119.96118.933,635,500
Dec 19, 2025117.49120.19117.49119.53118.5017,473,100
Dec 18, 2025118.00119.52116.81117.74116.738,073,600
Dec 17, 2025118.52120.00116.00116.38115.388,227,500
Dec 16, 2025117.46119.60116.94118.85117.836,854,500