No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.65 | 0.70 | 0.42 | 0.53 | 0.53 | 4,039,900 |
| Oct 30, 2026 | 1.43 | 1.54 | 0.59 | 0.94 | 0.94 | 16,944,600 |
| Oct 29, 2026 | 1.37 | 1.74 | 1.18 | 1.59 | 1.59 | 3,384,900 |
| Oct 28, 2026 | 6.30 | 6.30 | 1.17 | 1.50 | 1.50 | 6,727,800 |
| Oct 27, 2026 | 6.16 | 6.28 | 6.01 | 6.10 | 6.10 | 841,500 |
| Oct 26, 2026 | 6.46 | 6.51 | 6.12 | 6.19 | 6.19 | 1,113,700 |
| Oct 23, 2026 | 6.44 | 6.61 | 6.08 | 6.56 | 6.56 | 1,356,300 |
| Oct 22, 2026 | 6.44 | 6.64 | 6.34 | 6.56 | 6.56 | 836,100 |
| Oct 21, 2026 | 6.29 | 6.65 | 6.29 | 6.51 | 6.51 | 691,400 |
| Oct 20, 2026 | 6.30 | 6.40 | 6.21 | 6.30 | 6.30 | 676,200 |
| Oct 19, 2026 | 6.32 | 6.40 | 6.22 | 6.36 | 6.36 | 666,200 |
| Oct 16, 2026 | 6.21 | 6.35 | 6.14 | 6.34 | 6.34 | 1,292,500 |
| Oct 15, 2026 | 6.22 | 6.43 | 6.01 | 6.21 | 6.21 | 1,260,900 |
| Oct 14, 2026 | 5.90 | 6.40 | 5.85 | 6.39 | 6.39 | 1,107,900 |
| Oct 13, 2026 | 5.79 | 6.00 | 5.72 | 5.97 | 5.97 | 1,256,600 |
| Oct 12, 2026 | 5.79 | 5.92 | 5.54 | 5.71 | 5.71 | 1,533,200 |
| Oct 9, 2026 | 5.76 | 5.90 | 5.48 | 5.79 | 5.79 | 832,600 |
| Oct 8, 2026 | 5.53 | 6.09 | 5.35 | 5.63 | 5.63 | 1,798,800 |
| Oct 7, 2026 | 5.42 | 5.66 | 5.16 | 5.53 | 5.53 | 3,019,200 |
| Oct 6, 2026 | 5.12 | 5.40 | 4.99 | 5.36 | 5.36 | 81,400 |
| Oct 5, 2026 | 4.97 | 5.18 | 4.91 | 5.17 | 5.17 | 533,200 |
| Oct 2, 2026 | 4.40 | 4.94 | 4.40 | 4.84 | 4.84 | 649,200 |
| Oct 1, 2026 | 4.36 | 4.49 | 4.24 | 4.41 | 4.41 | 536,300 |
| Sep 30, 2026 | 4.55 | 4.64 | 4.25 | 4.26 | 4.26 | 555,500 |
| Sep 29, 2026 | 4.55 | 4.75 | 4.51 | 4.55 | 4.55 | 1,802,800 |
Dates identify the start of each price period.