No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.31 | 4.52 | 3.33 | 4.48 | 4.48 | 2,377,200 |
| Sep 25, 2026 | 4.24 | 4.32 | 4.18 | 4.31 | 4.31 | 1,321,400 |
| Sep 24, 2026 | 4.15 | 4.25 | 4.09 | 4.20 | 4.20 | 965,600 |
| Sep 23, 2026 | 3.89 | 4.17 | 3.89 | 4.14 | 4.14 | 998,600 |
| Sep 22, 2026 | 3.98 | 4.25 | 3.89 | 3.98 | 3.98 | 2,271,500 |
| Sep 21, 2026 | 4.14 | 4.22 | 3.80 | 3.89 | 3.89 | 675,000 |
| Sep 18, 2026 | 4.06 | 4.50 | 4.00 | 4.14 | 4.14 | 994,700 |
| Sep 17, 2026 | 4.24 | 4.38 | 3.95 | 4.11 | 4.11 | 980,300 |
| Sep 16, 2026 | 3.84 | 6.05 | 3.73 | 4.25 | 4.25 | 1,320,500 |
| Sep 15, 2026 | 3.68 | 3.95 | 3.60 | 3.72 | 3.72 | 563,200 |
| Sep 14, 2026 | 3.52 | 3.70 | 3.10 | 3.68 | 3.68 | 875,100 |
| Sep 11, 2026 | 3.56 | 3.80 | 3.50 | 3.50 | 3.50 | 921,000 |
| Sep 10, 2026 | 3.44 | 3.85 | 3.44 | 3.53 | 3.53 | 693,500 |
| Sep 9, 2026 | 3.63 | 3.77 | 3.46 | 3.46 | 3.46 | 33,600 |
| Sep 8, 2026 | 3.09 | 3.84 | 3.09 | 3.62 | 3.62 | 139,100 |
| Sep 4, 2026 | 3.10 | 3.27 | 3.04 | 3.09 | 3.09 | 57,900 |
| Sep 3, 2026 | 3.14 | 3.35 | 3.00 | 3.01 | 3.01 | 19,600 |
| Sep 2, 2026 | 2.90 | 3.12 | 2.80 | 3.08 | 3.08 | 80,200 |
| Sep 1, 2026 | 3.23 | 3.66 | 2.72 | 2.83 | 2.83 | 86,500 |
| Aug 31, 2026 | 3.48 | 3.85 | 3.21 | 3.21 | 3.21 | 169,600 |
| Aug 28, 2026 | 3.53 | 3.60 | 3.47 | 3.50 | 3.50 | 33,600 |
| Aug 27, 2026 | 4.05 | 4.05 | 3.57 | 3.57 | 3.57 | 29,000 |
| Aug 26, 2026 | 4.32 | 4.50 | 4.05 | 4.05 | 4.05 | 54,000 |
| Aug 25, 2026 | 4.31 | 4.61 | 4.31 | 4.42 | 4.42 | 708,500 |
| Aug 24, 2026 | 4.32 | 4.49 | 4.20 | 4.30 | 4.30 | 181,100 |
Dates identify the start of each price period.