No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 470.00 | 477.50 | 462.50 | 472.50 | 472.50 | 26 |
| Nov 3, 2025 | 490.00 | 502.50 | 470.00 | 485.00 | 485.00 | 153 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
JIADE Limited
JDZG · NASDAQ