No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 352.50 | 355.00 | 340.00 | 345.00 | 345.00 | 58 |
| Dec 9, 2025 | 355.00 | 355.00 | 342.50 | 355.00 | 355.00 | 20 |
| Dec 8, 2025 | 365.00 | 372.50 | 355.00 | 362.50 | 362.50 | 44 |
| Dec 5, 2025 | 392.50 | 392.50 | 352.50 | 357.50 | 357.50 | 56 |
| Dec 4, 2025 | 362.50 | 382.50 | 342.50 | 377.50 | 377.50 | 41 |
| Dec 3, 2025 | 350.00 | 362.50 | 337.50 | 362.50 | 362.50 | 24 |
| Dec 2, 2025 | 375.00 | 375.00 | 356.25 | 365.00 | 365.00 | 15 |
| Dec 1, 2025 | 385.00 | 385.00 | 337.50 | 384.75 | 384.75 | 64 |
| Nov 28, 2025 | 383.50 | 385.00 | 367.50 | 382.50 | 382.50 | 44 |
| Nov 26, 2025 | 350.00 | 370.00 | 350.00 | 362.50 | 362.50 | 38 |
| Nov 25, 2025 | 335.25 | 350.75 | 335.00 | 350.00 | 350.00 | 56 |
| Nov 24, 2025 | 347.50 | 347.50 | 315.00 | 330.00 | 330.00 | 62 |
| Nov 21, 2025 | 330.00 | 347.50 | 297.25 | 347.50 | 347.50 | 36 |
| Nov 20, 2025 | 350.00 | 350.00 | 320.00 | 325.00 | 325.00 | 44 |
| Nov 19, 2025 | 347.50 | 348.75 | 340.00 | 345.00 | 345.00 | 31 |
| Nov 18, 2025 | 365.00 | 367.50 | 322.50 | 342.50 | 342.50 | 161 |
| Nov 17, 2025 | 410.00 | 410.00 | 365.00 | 370.00 | 370.00 | 107 |
| Nov 14, 2025 | 422.50 | 425.00 | 417.75 | 418.75 | 418.75 | 46 |
| Nov 13, 2025 | 457.50 | 457.50 | 400.00 | 432.50 | 432.50 | 186 |
| Nov 12, 2025 | 475.00 | 481.25 | 455.00 | 457.50 | 457.50 | 92 |
| Nov 11, 2025 | 470.00 | 485.00 | 470.00 | 485.00 | 485.00 | 41 |
| Nov 10, 2025 | 465.00 | 475.00 | 465.00 | 465.00 | 465.00 | 68 |
| Nov 7, 2025 | 469.50 | 470.00 | 462.50 | 470.00 | 470.00 | 35 |
| Nov 6, 2025 | 477.50 | 485.00 | 467.50 | 470.00 | 470.00 | 30 |
| Nov 5, 2025 | 462.75 | 487.50 | 462.75 | 487.50 | 487.50 | 29 |
Dates identify the start of each price period.