No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.30 | 4.47 | 4.27 | 4.34 | 4.34 | 119,300 |
| Aug 20, 2026 | 4.28 | 4.44 | 4.25 | 4.26 | 4.26 | 173,600 |
| Aug 19, 2026 | 4.10 | 4.40 | 4.10 | 4.25 | 4.25 | 448,300 |
| Aug 18, 2026 | 4.07 | 4.19 | 4.00 | 4.10 | 4.10 | 178,200 |
| Aug 17, 2026 | 3.92 | 4.36 | 3.85 | 4.17 | 4.17 | 586,600 |
| Aug 14, 2026 | 3.51 | 4.45 | 3.37 | 3.85 | 3.85 | 1,667,200 |
| Aug 13, 2026 | 3.16 | 3.55 | 3.10 | 3.40 | 3.40 | 250,700 |
| Aug 12, 2026 | 2.84 | 3.51 | 2.75 | 3.19 | 3.19 | 146,600 |
| Aug 11, 2026 | 2.88 | 3.00 | 2.75 | 2.81 | 2.81 | 84,900 |
| Aug 10, 2026 | 3.14 | 3.27 | 2.63 | 2.81 | 2.81 | 132,600 |
| Aug 7, 2026 | 3.53 | 3.53 | 2.97 | 3.22 | 3.22 | 180,900 |
| Aug 6, 2026 | 3.56 | 3.79 | 3.20 | 3.59 | 3.59 | 177,700 |
| Aug 5, 2026 | 3.67 | 5.19 | 3.50 | 3.79 | 3.79 | 2,657,600 |
| Aug 4, 2026 | 3.29 | 4.20 | 3.20 | 3.23 | 3.23 | 419,800 |
| Aug 3, 2026 | 3.88 | 4.75 | 3.50 | 3.86 | 3.86 | 419,100 |
| Jul 31, 2026 | 5.00 | 14.53 | 3.65 | 6.01 | 6.01 | 1,202,600 |
| Jul 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jul 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jul 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jul 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jul 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jul 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jul 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
Dates identify the start of each price period.