No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jun 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jun 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| Jun 4, 2026 | 60.80 | 62.00 | 50.00 | 50.00 | 50.00 | 555,300 |
| Jun 3, 2026 | 63.89 | 67.00 | 56.81 | 67.00 | 67.00 | 1,586,500 |
| Jun 2, 2026 | 54.99 | 63.89 | 50.33 | 63.89 | 63.89 | 29,800 |
| Jun 1, 2026 | 48.00 | 57.65 | 46.22 | 57.65 | 57.65 | 15,200 |
| May 29, 2026 | 41.60 | 52.50 | 41.10 | 48.00 | 48.00 | 82,450 |
| May 28, 2026 | 40.40 | 45.30 | 37.08 | 41.80 | 41.80 | 15,650 |
| May 27, 2026 | 35.40 | 40.15 | 34.80 | 40.10 | 40.10 | 64,060 |
| May 26, 2026 | 37.60 | 39.69 | 33.80 | 34.20 | 34.20 | 25,450 |
| May 22, 2026 | 36.00 | 39.80 | 35.80 | 37.00 | 37.00 | 240,690 |
| May 21, 2026 | 32.40 | 37.30 | 31.40 | 35.10 | 35.10 | 257,240 |
| May 20, 2026 | 24.10 | 31.90 | 24.10 | 31.40 | 31.40 | 135,250 |
| May 19, 2026 | 24.30 | 25.90 | 22.94 | 23.70 | 23.70 | 219,410 |
| May 18, 2026 | 21.50 | 25.00 | 20.00 | 23.40 | 23.40 | 174,260 |
| May 15, 2026 | 17.10 | 23.60 | 17.10 | 22.10 | 22.10 | 75,010 |
| May 14, 2026 | 16.60 | 17.40 | 15.20 | 16.70 | 16.70 | 9,220 |
| May 13, 2026 | 20.70 | 21.60 | 15.20 | 16.90 | 16.90 | 40,590 |
| May 12, 2026 | 20.20 | 23.60 | 20.00 | 21.40 | 21.40 | 49,930 |
| May 11, 2026 | 15.60 | 20.42 | 15.30 | 20.10 | 20.10 | 47,530 |
| May 8, 2026 | 15.60 | 15.80 | 14.50 | 15.60 | 15.60 | 14,140 |
| May 7, 2026 | 13.03 | 15.50 | 13.00 | 14.30 | 14.30 | 22,570 |
| May 6, 2026 | 12.10 | 13.20 | 12.10 | 12.80 | 12.80 | 9,370 |
Dates identify the start of each price period.