No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 11.50 | 13.50 | 11.00 | 12.10 | 12.10 | 32,150 |
| May 4, 2026 | 12.00 | 12.40 | 11.80 | 12.20 | 12.20 | 15,420 |
| May 1, 2026 | 11.80 | 12.10 | 11.80 | 11.90 | 11.90 | 2,610 |
| Apr 30, 2026 | 11.80 | 12.50 | 11.80 | 11.90 | 11.90 | 4,670 |
| Apr 29, 2026 | 12.20 | 12.20 | 11.80 | 11.90 | 11.90 | 4,790 |
| Apr 28, 2026 | 12.00 | 12.40 | 11.70 | 12.40 | 12.40 | 6,310 |
| Apr 27, 2026 | 12.50 | 12.50 | 11.61 | 12.20 | 12.20 | 6,500 |
| Apr 24, 2026 | 11.80 | 12.00 | 11.30 | 12.00 | 12.00 | 4,150 |
| Apr 23, 2026 | 11.30 | 11.80 | 11.20 | 11.80 | 11.80 | 11,030 |
| Apr 22, 2026 | 12.20 | 12.20 | 10.75 | 11.10 | 11.10 | 6,970 |
| Apr 21, 2026 | 11.20 | 12.20 | 10.90 | 12.20 | 12.20 | 14,230 |
| Apr 20, 2026 | 11.80 | 11.82 | 10.71 | 10.80 | 10.80 | 15,080 |
| Apr 17, 2026 | 12.20 | 13.00 | 11.60 | 11.80 | 11.80 | 19,830 |
| Apr 16, 2026 | 12.50 | 13.30 | 12.00 | 12.70 | 12.70 | 18,420 |
| Apr 15, 2026 | 15.40 | 16.00 | 12.60 | 12.90 | 12.90 | 58,340 |
| Apr 14, 2026 | 18.60 | 18.80 | 15.10 | 15.30 | 15.30 | 67,410 |
| Apr 13, 2026 | 20.40 | 22.70 | 16.60 | 19.90 | 19.90 | 2,353,440 |
| Apr 10, 2026 | 15.10 | 15.40 | 15.10 | 15.20 | 15.20 | 408,340 |
| Apr 9, 2026 | 15.80 | 15.80 | 14.60 | 15.00 | 15.00 | 3,170 |
| Apr 8, 2026 | 16.40 | 16.90 | 16.00 | 16.10 | 16.10 | 2,610 |
| Apr 7, 2026 | 16.60 | 16.61 | 15.80 | 16.20 | 16.20 | 3,770 |
| Apr 6, 2026 | 16.40 | 17.10 | 16.30 | 16.60 | 16.60 | 3,090 |
| Apr 2, 2026 | 16.80 | 17.40 | 16.60 | 16.60 | 16.60 | 2,080 |
| Apr 1, 2026 | 17.30 | 17.41 | 16.90 | 17.00 | 17.00 | 2,480 |
| Mar 31, 2026 | 17.90 | 17.90 | 17.10 | 17.20 | 17.20 | 2,720 |
Dates identify the start of each price period.