VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE) Historical ETF Prices

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	66.37	67.59	66.17	67.31	67.31	23,266
Nov 10, 2026	64.40	65.55	63.13	64.53	64.53	76,675
Nov 9, 2026	59.51	65.02	59.51	64.61	64.61	50,872
Nov 6, 2026	56.01	58.86	55.88	58.86	58.86	101,654
Nov 5, 2026	59.95	60.49	54.67	56.62	56.62	120,940
Nov 4, 2026	62.19	63.00	59.80	59.86	59.86	63,137
Nov 3, 2026	61.00	62.97	60.88	62.46	62.46	58,333
Nov 2, 2026	63.95	64.19	62.39	63.11	63.11	49,147
Oct 30, 2026	64.34	64.61	63.45	63.49	63.49	73,056
Oct 29, 2026	65.67	67.80	65.56	67.43	67.43	51,970
Oct 28, 2026	65.81	65.85	64.81	65.25	65.25	50,490
Oct 27, 2026	62.76	65.89	62.54	65.76	65.76	33,241
Oct 26, 2026	61.06	63.38	60.96	63.20	63.20	41,625
Oct 23, 2026	60.33	60.58	59.06	60.51	60.51	71,167
Oct 22, 2026	61.07	61.91	60.11	60.61	60.61	38,264
Oct 21, 2026	61.74	63.00	61.74	62.67	62.67	66,491
Oct 20, 2026	61.22	61.85	59.97	61.02	61.02	28,782
Oct 19, 2026	62.09	62.13	61.50	62.10	62.10	42,214
Oct 16, 2026	63.45	63.82	62.00	62.07	62.07	45,572
Oct 15, 2026	61.21	61.96	59.35	61.61	61.61	181,837
Oct 14, 2026	65.03	65.40	63.71	63.71	63.71	46,722
Oct 13, 2026	65.83	66.24	64.30	64.42	64.42	49,998
Oct 12, 2026	67.80	67.99	66.98	67.08	67.08	36,708
Oct 9, 2026	68.25	68.62	66.97	66.97	66.97	35,612
Oct 8, 2026	69.29	69.50	67.42	67.42	67.42	34,065

Historical stock data.