VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE) Historical ETF Prices

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	72.03	72.30	69.71	69.85	69.85	29,189
Oct 6, 2026	71.22	73.21	70.85	71.71	71.71	74,064
Oct 5, 2026	71.80	71.96	70.62	70.87	70.87	33,187
Oct 2, 2026	69.50	71.87	69.50	71.10	71.10	55,465
Oct 1, 2026	70.33	70.44	68.93	69.45	69.45	52,489
Sep 30, 2026	69.81	71.43	69.60	70.56	70.56	28,804
Sep 29, 2026	70.77	72.22	69.93	70.28	70.28	48,384
Sep 28, 2026	71.17	71.98	70.84	70.92	70.92	24,238
Sep 25, 2026	72.16	72.70	71.55	72.45	72.45	38,592
Sep 24, 2026	70.19	70.84	69.72	70.54	70.54	43,906
Sep 23, 2026	72.36	72.42	71.12	71.59	71.59	75,141
Sep 22, 2026	71.79	72.34	71.00	71.46	71.46	65,010
Sep 21, 2026	69.49	71.64	69.42	71.55	71.55	34,520
Sep 18, 2026	70.43	70.56	68.16	68.17	68.17	35,992
Sep 17, 2026	68.66	70.26	68.58	69.69	69.69	45,928
Sep 16, 2026	67.29	67.89	66.86	67.70	67.70	42,149
Sep 15, 2026	67.02	67.85	66.10	66.11	66.11	90,249
Sep 14, 2026	67.04	67.77	66.26	67.77	67.77	116,941
Sep 11, 2026	67.71	68.35	67.40	67.84	67.84	79,555
Sep 10, 2026	67.90	68.86	66.51	68.17	68.17	68,090
Sep 9, 2026	70.56	70.87	68.17	68.32	68.32	58,924
Sep 8, 2026	68.86	70.81	68.52	70.81	70.81	67,171
Sep 7, 2026	69.07	69.39	68.83	69.00	69.00	60,703
Sep 4, 2026	68.86	69.42	68.37	68.64	68.64	51,126
Sep 3, 2026	67.78	68.77	67.76	67.98	67.98	83,025

Historical stock data.