VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE) Historical ETF Prices

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	51.25	53.00	51.10	52.59	52.59	23,941
Dec 17, 2025	53.59	54.05	52.01	52.29	52.29	15,751
Dec 16, 2025	53.25	54.03	52.57	53.20	53.20	36,206
Dec 15, 2025	56.90	57.53	54.50	54.89	54.89	55,665
Dec 12, 2025	58.12	58.29	55.68	56.00	56.00	34,506
Dec 11, 2025	55.30	57.11	55.20	56.62	56.62	31,664
Dec 10, 2025	53.70	54.60	53.45	54.40	54.40	29,478
Dec 9, 2025	53.59	53.82	53.06	53.70	53.70	20,300
Dec 8, 2025	53.41	53.88	52.74	53.20	53.20	31,880
Dec 5, 2025	52.56	52.78	52.02	52.31	52.31	27,550
Dec 4, 2025	49.28	51.66	49.11	51.52	51.52	15,515
Dec 3, 2025	48.02	48.40	47.50	48.40	48.40	16,321
Dec 2, 2025	46.89	47.98	46.88	47.61	47.61	25,751
Dec 1, 2025	47.84	48.02	46.87	47.29	47.29	24,601
Nov 28, 2025	48.60	49.28	48.28	48.72	48.72	19,968
Nov 27, 2025	48.01	48.51	47.90	48.23	48.23	20,580
Nov 26, 2025	47.84	48.32	47.55	47.64	47.64	35,540
Nov 25, 2025	47.08	47.70	46.50	47.08	47.08	15,974
Nov 24, 2025	46.08	46.79	45.46	46.58	46.58	36,242
Nov 21, 2025	45.42	46.17	44.41	45.34	45.34	47,877
Nov 20, 2025	48.88	49.45	47.72	47.72	47.72	24,556
Nov 19, 2025	47.45	48.85	47.30	48.12	48.12	18,237
Nov 18, 2025	46.54	47.20	45.92	47.20	47.20	31,795
Nov 17, 2025	49.38	49.50	47.40	47.65	47.65	22,583
Nov 14, 2025	48.24	49.85	46.86	49.58	49.58	49,154

Historical stock data.