VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE) Historical ETF Prices

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	74.33	75.06	71.45	72.14	72.14	92,763
Jan 28, 2026	72.26	73.52	72.07	73.24	73.24	58,542
Jan 27, 2026	69.84	71.27	69.50	71.22	71.22	39,821
Jan 26, 2026	71.97	72.13	69.05	69.45	69.45	83,485
Jan 23, 2026	72.95	73.37	71.33	72.91	72.91	78,405
Jan 22, 2026	70.91	71.80	70.14	70.95	70.95	95,857
Jan 21, 2026	72.14	72.85	70.40	70.52	70.52	60,045
Jan 20, 2026	72.15	73.45	69.83	73.28	73.28	105,370
Jan 19, 2026	72.80	73.04	72.39	72.84	72.84	56,254
Jan 16, 2026	72.11	74.14	72.00	73.49	73.49	87,186
Jan 15, 2026	69.94	70.87	69.61	70.81	70.81	64,094
Jan 14, 2026	67.68	69.05	67.00	68.57	68.57	58,096
Jan 13, 2026	68.36	69.68	67.81	68.27	68.27	91,380
Jan 12, 2026	66.14	68.00	65.80	67.48	67.48	92,430
Jan 9, 2026	64.64	66.98	64.64	66.80	66.80	51,730
Jan 8, 2026	63.51	66.24	63.40	65.56	65.56	46,707
Jan 7, 2026	64.69	64.87	63.22	64.30	64.30	69,582
Jan 6, 2026	62.50	64.00	62.00	63.88	63.88	40,508
Jan 5, 2026	61.04	62.41	60.70	61.73	61.73	88,402
Jan 2, 2026	58.17	58.99	57.00	58.97	58.97	82,348
Dec 30, 2025	57.15	57.65	57.15	57.54	57.54	20,356
Dec 29, 2025	56.93	57.84	56.43	57.54	57.54	40,791
Dec 23, 2025	58.92	59.94	58.41	59.07	59.07	33,038
Dec 22, 2025	57.70	59.49	57.37	59.10	59.10	57,742
Dec 19, 2025	53.74	55.98	53.60	55.58	55.58	38,482

Historical stock data.