JPMorgan Equity Premium Income ETF (JEPI) Historical ETF Prices

JPMorgan Equity Premium Income ETF (JEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	57.13	57.30	56.96	57.09	56.02	5,596,600
Jul 24, 2026	56.55	57.01	56.55	56.80	55.73	4,698,500
Jul 23, 2026	56.30	56.54	56.23	56.42	55.36	6,243,700
Jul 22, 2026	56.69	56.82	56.56	56.65	55.59	3,494,700
Jul 21, 2026	56.58	56.69	56.35	56.62	55.56	3,713,500
Jul 20, 2026	56.66	56.78	56.31	56.39	55.33	4,316,200
Jul 17, 2026	56.73	57.00	56.51	56.55	55.49	5,269,400
Jul 16, 2026	56.61	56.99	56.58	56.98	55.91	4,712,300
Jul 15, 2026	56.69	56.74	56.54	56.62	55.56	4,318,200
Jul 14, 2026	56.78	56.86	56.56	56.58	55.52	4,098,100
Jul 13, 2026	56.79	57.03	56.72	56.76	55.69	4,496,400
Jul 10, 2026	56.70	56.79	56.51	56.76	55.69	3,321,600
Jul 9, 2026	56.54	56.67	56.51	56.63	55.57	3,342,300
Jul 8, 2026	56.75	56.76	56.41	56.52	55.46	4,607,900
Jul 7, 2026	56.90	57.00	56.77	56.86	55.79	5,046,500
Jul 6, 2026	56.75	56.87	56.51	56.75	55.68	6,575,200
Jul 2, 2026	56.22	56.72	56.22	56.71	55.64	4,615,400
Jul 1, 2026	56.12	56.38	55.97	56.12	55.07	4,339,100
Jun 30, 2026	56.44	56.59	56.32	56.48	55.04	4,939,300
Jun 29, 2026	56.38	56.58	56.30	56.44	55.00	4,882,400
Jun 26, 2026	56.02	56.41	55.95	56.16	54.73	4,815,200
Jun 25, 2026	56.22	56.54	56.03	56.07	54.64	4,410,800
Jun 24, 2026	55.93	56.40	55.88	56.06	54.63	3,541,000
Jun 23, 2026	55.91	56.08	55.66	55.83	54.41	4,019,000
Jun 22, 2026	56.10	56.29	55.98	56.07	54.64	4,800,300

Historical stock data.