JPMorgan Equity Premium Income ETF (JEPI) Historical ETF Prices

JPMorgan Equity Premium Income ETF (JEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	56.21	56.35	56.05	56.10	54.67	3,982,600
Jun 17, 2026	56.55	56.69	55.87	55.99	54.56	4,151,700
Jun 16, 2026	56.36	56.73	56.36	56.55	55.11	3,824,300
Jun 15, 2026	56.31	56.53	56.29	56.37	54.93	4,986,000
Jun 12, 2026	55.97	56.11	55.70	56.04	54.61	4,118,300
Jun 11, 2026	55.45	56.01	55.31	55.80	54.38	5,498,000
Jun 10, 2026	55.72	55.99	55.25	55.29	53.88	4,643,800
Jun 9, 2026	55.50	55.89	55.17	55.80	54.38	6,323,900
Jun 8, 2026	55.60	55.73	55.35	55.35	53.94	6,091,700
Jun 5, 2026	55.74	55.91	55.45	55.52	54.10	5,780,800
Jun 4, 2026	55.71	55.86	55.57	55.71	54.29	5,659,600
Jun 3, 2026	55.30	55.53	55.28	55.41	54.00	5,991,000
Jun 2, 2026	55.28	55.42	55.10	55.33	53.92	7,067,600
Jun 1, 2026	55.65	55.68	55.24	55.32	53.91	7,748,600
May 29, 2026	56.15	56.18	55.96	56.04	54.23	6,469,300
May 28, 2026	56.31	56.32	56.06	56.20	54.39	5,732,000
May 27, 2026	56.25	56.47	56.25	56.28	54.46	5,335,900
May 26, 2026	56.40	56.46	56.21	56.22	54.41	5,998,700
May 22, 2026	56.26	56.40	56.17	56.33	54.51	4,164,500
May 21, 2026	56.02	56.12	55.74	56.08	54.27	4,982,200
May 20, 2026	56.08	56.22	55.90	56.18	54.37	8,007,100
May 19, 2026	56.13	56.30	55.96	56.08	54.27	5,300,200
May 18, 2026	55.85	56.16	55.75	56.13	54.32	5,539,900
May 15, 2026	56.00	56.08	55.83	55.89	54.09	4,958,200
May 14, 2026	56.01	56.06	55.88	55.99	54.18	11,621,700

Historical stock data.