JPMorgan Equity Premium Income ETF (JEPI) Historical ETF Prices

JPMorgan Equity Premium Income ETF (JEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	57.36	57.62	57.29	57.61	55.32	6,154,200
Apr 7, 2026	56.60	56.61	56.22	56.52	54.27	5,286,400
Apr 6, 2026	56.48	56.72	56.36	56.70	54.44	5,816,600
Apr 2, 2026	55.99	56.63	55.89	56.45	54.20	5,043,400
Apr 1, 2026	56.40	56.63	56.29	56.41	54.16	5,904,100
Mar 31, 2026	56.15	56.78	55.92	56.68	54.02	5,557,100
Mar 30, 2026	55.97	56.06	55.47	55.65	53.04	4,827,800
Mar 27, 2026	56.09	56.09	55.45	55.55	52.94	5,900,600
Mar 26, 2026	56.48	56.82	56.15	56.19	53.55	4,300,500
Mar 25, 2026	56.93	57.06	56.49	56.73	54.07	4,210,200
Mar 24, 2026	56.28	56.83	56.17	56.56	53.91	5,182,000
Mar 23, 2026	56.77	57.13	56.54	56.58	53.92	7,801,500
Mar 20, 2026	56.63	56.69	55.83	56.09	53.46	5,329,800
Mar 19, 2026	56.53	56.91	56.35	56.68	54.02	6,199,300
Mar 18, 2026	57.47	57.51	56.74	56.77	54.11	6,171,900
Mar 17, 2026	57.91	58.09	57.67	57.70	54.99	5,108,400
Mar 16, 2026	57.50	57.81	57.47	57.59	54.89	4,714,600
Mar 13, 2026	57.40	57.68	57.03	57.09	54.41	5,081,000
Mar 12, 2026	57.57	57.72	57.15	57.18	54.50	7,814,700
Mar 11, 2026	58.21	58.23	57.75	57.96	55.24	7,138,600
Mar 10, 2026	58.38	58.72	58.07	58.19	55.46	5,699,400
Mar 9, 2026	57.62	58.49	57.26	58.38	55.64	7,824,200
Mar 6, 2026	58.12	58.25	57.69	58.09	55.36	6,030,300
Mar 5, 2026	58.85	58.95	58.24	58.62	55.87	7,232,800
Mar 4, 2026	58.97	59.19	58.70	59.08	56.31	6,071,300

Historical stock data.