JPMorgan Equity Premium Income ETF (JEPI) Historical ETF Prices

JPMorgan Equity Premium Income ETF (JEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	55.98	56.13	55.80	55.93	54.12	5,118,300
May 12, 2026	55.89	56.25	55.77	56.08	54.27	5,811,500
May 11, 2026	55.93	56.04	55.74	55.85	54.05	7,700,600
May 8, 2026	56.35	56.38	55.95	55.96	54.15	7,172,300
May 7, 2026	56.51	56.58	56.23	56.28	54.46	6,271,400
May 6, 2026	56.55	56.69	56.44	56.48	54.66	6,851,000
May 5, 2026	56.72	56.74	56.41	56.50	54.68	7,280,900
May 4, 2026	56.73	56.93	56.61	56.67	54.84	5,995,600
May 1, 2026	57.27	57.27	56.76	56.82	54.99	5,639,500
Apr 30, 2026	57.10	57.61	57.09	57.59	55.30	5,353,200
Apr 29, 2026	57.21	57.32	57.04	57.12	54.85	7,745,100
Apr 28, 2026	57.21	57.34	57.01	57.13	54.86	4,961,100
Apr 27, 2026	57.30	57.37	57.01	57.05	54.78	5,821,100
Apr 24, 2026	57.55	57.55	57.26	57.32	55.04	4,838,800
Apr 23, 2026	57.37	57.61	57.35	57.59	55.30	4,899,600
Apr 22, 2026	57.65	57.71	57.23	57.30	55.02	4,974,100
Apr 21, 2026	57.79	57.81	57.47	57.50	55.21	4,919,100
Apr 20, 2026	57.82	57.92	57.69	57.76	55.46	3,902,200
Apr 17, 2026	57.69	57.84	57.61	57.79	55.49	4,727,800
Apr 16, 2026	57.65	57.74	57.53	57.59	55.30	4,545,000
Apr 15, 2026	57.91	57.91	57.50	57.61	55.32	5,116,500
Apr 14, 2026	57.88	57.93	57.72	57.84	55.54	4,505,900
Apr 13, 2026	57.45	57.86	57.45	57.86	55.56	3,883,500
Apr 10, 2026	57.86	57.86	57.48	57.54	55.25	4,115,600
Apr 9, 2026	57.59	57.93	57.47	57.80	55.50	4,036,200

Historical stock data.