JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Historical ETF Prices

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	56.52	56.83	56.44	56.59	56.59	6,392,742
Nov 2, 2026	57.47	57.71	56.16	56.24	56.24	9,239,200
Oct 30, 2026	58.06	58.20	56.97	57.58	57.58	14,305,600
Oct 29, 2026	59.54	59.58	59.08	59.38	59.38	6,389,200
Oct 28, 2026	59.89	60.08	59.63	60.06	60.06	5,306,400
Oct 27, 2026	59.25	59.82	59.17	59.70	59.70	4,567,900
Oct 26, 2026	58.65	59.24	58.51	59.02	59.02	4,741,000
Oct 23, 2026	58.23	58.79	58.15	58.43	58.43	5,184,300
Oct 22, 2026	59.13	59.23	58.21	58.42	58.42	19,541,500
Oct 21, 2026	59.83	60.14	59.58	59.95	59.95	4,307,100
Oct 20, 2026	59.29	59.81	58.90	59.44	59.44	4,967,100
Oct 19, 2026	59.58	59.93	59.33	59.50	59.50	5,160,300
Oct 16, 2026	59.98	59.99	58.62	58.81	58.81	9,862,900
Oct 15, 2026	59.41	60.19	59.20	60.10	60.10	7,157,900
Oct 14, 2026	60.62	60.80	59.92	60.09	60.09	6,334,000
Oct 13, 2026	60.65	60.92	60.62	60.92	60.92	3,962,000
Oct 12, 2026	61.07	61.07	60.89	60.93	60.93	3,594,100
Oct 9, 2026	61.12	61.15	60.97	61.09	61.09	3,657,100
Oct 8, 2026	61.13	61.26	60.72	60.93	60.93	5,770,000
Oct 7, 2026	61.08	61.28	61.01	61.27	61.27	6,362,000
Oct 6, 2026	61.27	61.30	61.20	61.25	61.25	6,388,200
Oct 5, 2026	61.06	61.22	61.05	61.19	61.19	8,195,500
Oct 2, 2026	61.08	61.11	60.90	61.04	61.04	7,333,600
Oct 1, 2026	60.80	60.87	60.47	60.81	60.81	5,799,800
Sep 30, 2026	61.30	61.44	61.25	61.26	60.69	8,307,100

Historical stock data.