JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Historical ETF Prices

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	61.27	61.31	61.09	61.18	60.61	7,092,800
Sep 28, 2026	61.14	61.22	60.85	61.11	60.54	7,221,700
Sep 25, 2026	61.21	61.28	61.06	61.24	60.67	6,045,400
Sep 24, 2026	60.88	61.13	60.85	61.11	60.54	4,516,600
Sep 23, 2026	61.21	61.21	60.97	61.10	60.53	4,743,600
Sep 22, 2026	61.01	61.22	61.00	61.17	60.60	4,475,200
Sep 21, 2026	60.62	61.06	60.62	61.01	60.45	8,033,100
Sep 18, 2026	60.06	60.26	59.85	60.24	59.68	4,606,100
Sep 17, 2026	59.83	60.00	59.69	59.95	59.40	4,339,700
Sep 16, 2026	59.33	59.56	58.74	59.09	58.54	5,300,200
Sep 15, 2026	59.39	59.40	59.00	59.08	58.53	4,088,700
Sep 14, 2026	58.97	59.64	58.87	59.35	58.80	5,518,100
Sep 11, 2026	59.78	59.93	59.66	59.78	59.23	3,905,600
Sep 10, 2026	59.20	59.51	59.13	59.30	58.75	4,977,900
Sep 9, 2026	59.75	59.97	59.60	59.78	59.23	4,225,600
Sep 8, 2026	59.97	60.04	59.66	59.85	59.30	5,171,700
Sep 4, 2026	59.78	59.99	59.68	59.87	59.32	4,921,400
Sep 3, 2026	59.28	59.75	59.15	59.69	59.14	6,623,600
Sep 2, 2026	59.01	59.19	58.85	59.15	58.60	6,824,300
Sep 1, 2026	59.00	59.29	58.79	59.00	58.45	7,668,200
Aug 31, 2026	60.15	60.25	60.00	60.22	58.99	8,095,700
Aug 28, 2026	60.27	60.51	60.07	60.15	58.92	6,185,300
Aug 27, 2026	60.13	60.33	59.96	60.31	59.07	4,667,600
Aug 26, 2026	59.62	59.89	59.60	59.79	58.56	4,441,800
Aug 25, 2026	59.77	59.90	59.53	59.75	58.53	4,602,500

Historical stock data.