No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 58.33 | 58.59 | 58.15 | 58.19 | 52.69 | 6,965,800 |
| Nov 3, 2025 | 58.89 | 58.89 | 58.60 | 58.77 | 53.21 | 4,303,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ · NASDAQ