JPMorgan Nasdaq Equity Premium Income ETF

JEPQ · NASDAQ

Prices in USD

Historical prices

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202558.7959.1358.5759.0553.974,309,700
Dec 9, 202558.7358.8858.5958.8453.783,167,600
Dec 8, 202558.9259.0258.6058.7953.744,000,900
Dec 5, 202558.7058.9958.6758.8253.764,390,900
Dec 4, 202558.6758.7058.3558.6153.574,426,600
Dec 3, 202558.3858.6258.2058.5853.544,702,500
Dec 2, 202558.3658.6158.1558.4853.454,500,900
Dec 1, 202557.9258.3357.7858.1753.175,070,400
Nov 28, 202558.6458.8158.5258.8153.255,005,300
Nov 26, 202558.3258.5658.0958.4252.904,622,600
Nov 25, 202557.4958.0656.9257.9552.474,957,200
Nov 24, 202556.7457.7156.7257.5952.145,455,600
Nov 21, 202555.9956.8255.3556.2450.929,777,300
Nov 20, 202558.1158.2655.7455.8250.5410,331,500
Nov 19, 202556.8357.6056.6257.0851.685,150,800
Nov 18, 202557.0057.2656.3156.7751.408,116,000
Nov 17, 202557.6458.1657.0957.4352.005,009,600
Nov 14, 202557.0958.1956.7757.8252.356,582,900
Nov 13, 202558.5558.5857.5857.7652.306,017,500
Nov 12, 202558.9458.9558.4858.7553.193,776,500
Nov 11, 202558.5858.7858.4458.7253.173,383,200
Nov 10, 202558.4958.8358.3458.7753.215,908,700
Nov 7, 202557.5257.7156.7457.7152.2511,280,900
Nov 6, 202558.4458.5057.6957.8252.357,111,900
Nov 5, 202558.2458.7358.1458.5453.005,367,800