No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 25.01 | 25.70 | 24.98 | 25.69 | 25.48 | 5,322,500 |
| Nov 11, 2025 | 25.10 | 25.22 | 24.83 | 24.92 | 24.72 | 2,283,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
U.S. Global Jets ETF
JETS · NYSEArca