U.S. Global Jets ETF

JETS · NYSEArca

Prices in USD

Historical prices

U.S. Global Jets ETF (JETS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202528.5828.8628.4328.5428.314,961,600
Dec 17, 202528.7729.1428.2628.3128.084,338,700
Dec 16, 202528.5328.9728.4728.7528.523,286,300
Dec 15, 202528.4228.6628.2428.5128.282,157,400
Dec 12, 202528.4328.7628.2428.2828.054,216,000
Dec 11, 202528.0028.4127.8028.2528.023,928,700
Dec 10, 202527.4428.1427.4228.0427.813,508,300
Dec 9, 202527.2627.6727.2027.4827.263,548,100
Dec 8, 202527.5627.5627.2527.4327.213,139,900
Dec 5, 202526.8427.4726.8227.4327.212,618,500
Dec 4, 202527.1427.2326.7926.9126.691,899,000
Dec 3, 202526.5427.1526.5427.1226.902,731,800
Dec 2, 202526.2726.7826.1226.6526.432,428,000
Dec 1, 202526.0026.3925.8826.2025.993,102,500
Nov 28, 202526.2626.4626.2426.3126.101,708,700
Nov 26, 202525.6926.4325.6926.2626.052,626,000
Nov 25, 202524.9825.8924.9825.7125.503,850,800
Nov 24, 202524.5825.0324.4525.0124.813,313,800
Nov 21, 202523.8224.7623.8224.5124.313,226,600
Nov 20, 202524.3924.5323.6423.6823.493,354,100
Nov 19, 202524.3824.4923.9224.0523.852,518,100
Nov 18, 202523.7924.3023.7924.1623.962,555,200
Nov 17, 202524.8424.8423.8823.9923.805,342,200
Nov 14, 202524.8625.0524.6824.8724.673,285,300
Nov 13, 202525.5325.8925.1325.1824.983,957,800