U.S. Global Jets ETF (JETS) Historical ETF Prices

U.S. Global Jets ETF (JETS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	28.13	28.38	27.81	27.89	27.89	4,476,200
Aug 31, 2026	28.87	28.87	28.44	28.50	28.50	4,396,700
Aug 28, 2026	29.56	29.62	29.16	29.18	29.18	1,763,200
Aug 27, 2026	29.68	29.76	29.31	29.35	29.35	2,282,300
Aug 26, 2026	30.34	30.47	29.75	29.76	29.76	2,715,600
Aug 25, 2026	30.20	30.30	29.70	30.09	30.09	3,514,900
Aug 24, 2026	29.83	30.05	29.52	29.67	29.67	2,019,700
Aug 21, 2026	29.58	29.66	29.38	29.57	29.57	2,154,900
Aug 20, 2026	29.50	29.60	29.17	29.26	29.26	2,170,300
Aug 19, 2026	30.46	30.56	29.87	29.91	29.91	2,395,600
Aug 18, 2026	30.64	30.70	30.29	30.32	30.32	2,699,900
Aug 17, 2026	31.41	31.41	30.80	30.85	30.85	2,550,600
Aug 14, 2026	31.81	31.97	31.47	31.56	31.56	904,800
Aug 13, 2026	32.04	32.17	31.70	31.86	31.86	1,481,000
Aug 12, 2026	31.94	32.06	31.36	31.62	31.62	1,487,700
Aug 11, 2026	31.57	31.94	31.39	31.70	31.70	1,424,200
Aug 10, 2026	32.18	32.25	31.42	31.44	31.44	2,536,400
Aug 7, 2026	32.79	32.79	32.31	32.54	32.54	1,933,400
Aug 6, 2026	33.18	33.38	32.56	32.64	32.64	1,971,000
Aug 5, 2026	33.53	34.06	33.52	33.53	33.53	3,831,300
Aug 4, 2026	33.15	33.58	33.09	33.40	33.40	2,382,100
Aug 3, 2026	32.08	32.76	32.00	32.67	32.67	4,942,200
Jul 31, 2026	31.63	31.70	31.25	31.28	31.28	5,311,700
Jul 30, 2026	31.37	31.79	31.09	31.68	31.68	1,459,400
Jul 29, 2026	31.22	31.70	30.90	30.97	30.97	3,042,700

Historical stock prices.