U.S. Global Jets ETF (JETS) Historical ETF Prices

U.S. Global Jets ETF (JETS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	31.06	31.96	30.89	31.86	31.86	2,613,600
Jul 27, 2026	30.92	31.29	30.64	30.97	30.97	3,193,200
Jul 24, 2026	29.62	30.59	29.57	30.10	30.10	2,497,800
Jul 23, 2026	29.19	29.46	29.01	29.32	29.32	3,574,400
Jul 22, 2026	30.19	30.45	29.90	30.10	30.10	1,553,700
Jul 21, 2026	30.66	30.77	30.42	30.51	30.51	1,158,900
Jul 20, 2026	30.63	30.87	30.37	30.58	30.58	2,283,500
Jul 17, 2026	30.72	30.97	30.33	30.46	30.46	3,256,200
Jul 16, 2026	30.94	31.64	30.91	31.25	31.25	2,732,800
Jul 15, 2026	30.87	31.50	30.85	31.25	31.25	2,064,700
Jul 14, 2026	31.27	31.41	30.79	30.85	30.85	2,445,400
Jul 13, 2026	31.75	31.94	31.06	31.22	31.22	4,129,300
Jul 10, 2026	32.32	32.42	31.55	32.09	32.09	2,757,700
Jul 9, 2026	31.86	32.63	31.83	32.41	32.41	2,378,600
Jul 8, 2026	31.85	31.94	31.15	31.79	31.79	5,577,900
Jul 7, 2026	33.28	33.51	32.32	32.51	32.51	4,060,200
Jul 6, 2026	33.30	33.92	33.22	33.34	33.34	1,766,800
Jul 2, 2026	33.61	33.98	32.85	33.20	33.20	1,940,700
Jul 1, 2026	33.37	33.60	33.19	33.23	33.23	1,544,600
Jun 30, 2026	33.05	33.46	32.81	33.22	33.22	1,556,000
Jun 29, 2026	32.99	33.34	32.85	33.08	33.08	2,113,900
Jun 26, 2026	32.92	33.42	32.79	33.28	33.28	2,115,300
Jun 25, 2026	32.63	33.66	32.63	32.98	32.98	3,073,400
Jun 24, 2026	31.54	32.52	31.50	32.48	32.48	3,819,900
Jun 23, 2026	30.50	31.39	30.46	31.18	31.18	2,113,900

Historical stock prices.