J&J Snack Foods (JJSF) Historical Stock Prices

J&J Snack Foods Corp. (JJSF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	88.68	89.03	88.17	88.43	88.43	30,955
Nov 12, 2026	89.67	89.87	87.50	87.74	87.74	166,800
Nov 11, 2026	88.78	89.38	87.61	88.95	88.95	167,300
Nov 10, 2026	89.13	90.32	88.25	89.42	89.42	139,600
Nov 9, 2026	90.25	90.50	88.55	89.07	89.07	154,500
Nov 6, 2026	89.13	91.13	88.05	89.83	89.83	192,900
Nov 5, 2026	92.16	92.75	88.90	91.13	91.13	301,700
Nov 4, 2026	89.25	92.05	88.78	91.01	91.01	365,000
Nov 3, 2026	87.63	88.65	85.51	87.01	87.01	298,400
Nov 2, 2026	85.83	89.32	85.83	89.18	89.18	235,900
Oct 30, 2026	85.76	86.55	85.22	85.39	85.39	191,900
Oct 29, 2026	84.10	84.79	83.35	83.82	83.82	166,400
Oct 28, 2026	82.94	83.99	82.27	83.37	83.37	249,600
Oct 27, 2026	82.66	83.62	82.51	83.19	83.19	227,500
Oct 26, 2026	83.67	84.62	82.85	83.02	83.02	186,000
Oct 23, 2026	84.31	86.06	82.73	83.67	83.67	130,400
Oct 22, 2026	82.45	85.30	82.45	84.90	84.90	180,400
Oct 21, 2026	81.26	82.39	80.80	81.75	81.75	190,800
Oct 20, 2026	79.94	81.96	79.87	81.82	81.82	162,600
Oct 19, 2026	78.37	79.35	77.57	79.31	79.31	209,000
Oct 16, 2026	79.33	80.23	77.79	78.75	78.75	238,600
Oct 15, 2026	79.83	81.97	78.62	78.95	78.95	283,600
Oct 14, 2026	80.75	81.16	78.11	78.47	78.47	273,800
Oct 13, 2026	80.93	81.40	79.14	80.75	80.75	227,000
Oct 12, 2026	80.88	81.26	79.33	80.29	80.29	193,400

Historical stock prices.