J&J Snack Foods (JJSF) Historical Stock Prices

J&J Snack Foods Corp. (JJSF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	81.44	83.16	80.71	81.13	81.13	235,100
Oct 8, 2026	79.51	81.78	79.14	81.69	81.69	237,200
Oct 7, 2026	78.91	79.84	78.73	79.33	79.33	232,100
Oct 6, 2026	78.77	79.74	78.01	79.44	79.44	209,100
Oct 5, 2026	78.39	79.04	77.42	78.19	78.19	375,000
Oct 2, 2026	78.03	78.53	77.36	78.25	78.25	195,900
Oct 1, 2026	76.94	78.42	76.27	77.58	77.58	195,500
Sep 30, 2026	77.57	77.57	76.23	76.45	76.45	192,800
Sep 29, 2026	77.22	77.94	76.73	77.21	77.21	167,400
Sep 28, 2026	77.30	78.71	76.45	77.75	77.75	202,800
Sep 25, 2026	76.82	77.65	76.32	77.51	77.51	179,500
Sep 24, 2026	78.42	79.09	77.04	77.18	77.18	129,800
Sep 23, 2026	78.72	78.72	77.61	77.93	77.93	162,600
Sep 22, 2026	79.05	79.94	78.56	78.72	78.72	264,200
Sep 21, 2026	78.15	79.48	77.54	78.04	78.04	220,200
Sep 18, 2026	78.42	78.42	77.52	77.97	77.97	504,400
Sep 17, 2026	81.52	81.52	78.76	78.86	78.86	168,300
Sep 16, 2026	80.80	82.04	80.70	80.98	80.98	183,000
Sep 15, 2026	82.47	82.47	80.28	80.78	80.78	159,500
Sep 14, 2026	84.76	85.48	82.86	83.40	82.60	160,700
Sep 11, 2026	82.89	84.80	81.64	83.29	82.49	185,300
Sep 10, 2026	82.45	84.13	81.53	82.56	81.77	159,300
Sep 9, 2026	82.86	83.02	81.50	82.25	81.46	156,800
Sep 8, 2026	83.70	84.10	82.35	83.46	82.66	199,100
Sep 4, 2026	85.69	86.26	83.90	84.11	83.30	213,400

Historical stock prices.