No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 82.28 | 83.95 | 81.83 | 83.09 | 79.98 | 274,500 |
| Nov 13, 2025 | 82.23 | 83.29 | 82.01 | 82.57 | 79.48 | 204,200 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
J&J Snack Foods Corp.
JJSF · NASDAQ