J&J Snack Foods (JJSF) Historical Stock Prices

J&J Snack Foods Corp. (JJSF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	92.49	94.30	91.34	92.00	89.31	213,500
Dec 19, 2025	93.85	94.11	91.90	92.44	89.73	469,300
Dec 18, 2025	94.63	95.59	93.80	94.36	91.60	175,700
Dec 17, 2025	94.50	95.73	93.87	94.61	91.84	186,800
Dec 16, 2025	94.23	95.08	93.87	94.25	91.49	255,800
Dec 15, 2025	94.44	95.04	93.34	94.96	91.40	203,700
Dec 12, 2025	94.12	94.59	93.03	93.76	90.25	213,800
Dec 11, 2025	93.45	94.58	92.63	93.96	90.44	238,000
Dec 10, 2025	90.57	93.39	89.94	92.79	89.32	444,200
Dec 9, 2025	91.10	91.65	90.00	90.02	86.65	237,000
Dec 8, 2025	90.91	91.58	90.48	90.78	87.38	243,500
Dec 5, 2025	90.78	91.63	90.24	90.97	87.56	204,800
Dec 4, 2025	91.86	93.02	90.40	91.20	87.79	195,500
Dec 3, 2025	91.67	93.43	91.09	92.46	89.00	213,000
Dec 2, 2025	93.54	94.02	90.80	91.64	88.21	266,200
Dec 1, 2025	92.15	94.05	91.68	94.03	90.51	278,200
Nov 28, 2025	92.27	93.78	92.02	92.35	88.89	160,900
Nov 26, 2025	90.58	93.10	89.66	92.44	88.98	761,500
Nov 25, 2025	88.46	91.43	88.46	91.11	87.70	436,700
Nov 24, 2025	90.70	90.70	88.34	88.64	85.32	359,900
Nov 21, 2025	91.76	92.48	90.43	90.81	87.41	322,000
Nov 20, 2025	89.37	91.52	89.37	91.19	87.78	316,200
Nov 19, 2025	88.75	90.72	88.09	89.84	86.48	439,900
Nov 18, 2025	84.22	89.81	84.20	89.54	86.19	425,300
Nov 17, 2025	86.29	87.44	81.00	84.03	80.88	505,300

Historical stock prices.