Jack Henry & Associates, Inc.

JKHY · NASDAQ

Prices in USD

Historical prices

Jack Henry & Associates, Inc. (JKHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026173.19173.89170.32171.20171.20869,200
Nov 6, 2026175.11177.02172.40173.23173.231,111,000
Nov 5, 2026180.41185.02179.30180.26180.261,209,700
Nov 4, 2026162.01179.36160.80179.16179.161,486,700
Nov 3, 2026161.78162.99159.02161.66161.661,010,800
Nov 2, 2026161.44163.81160.01163.42163.421,329,500
Oct 30, 2026164.42164.95161.02161.34161.34889,200
Oct 29, 2026158.35161.77155.95159.62159.62850,200
Oct 28, 2026158.24158.89156.53158.11158.11828,000
Oct 27, 2026160.31162.02157.64158.25158.25663,800
Oct 26, 2026161.42163.98160.55162.35162.35917,900
Oct 23, 2026160.62162.70158.29162.55162.55864,900
Oct 22, 2026155.35162.13154.38161.80161.80848,500
Oct 21, 2026153.05154.55152.73153.41153.41612,500
Oct 20, 2026154.49157.21153.77154.71154.71584,400
Oct 19, 2026151.92153.56150.39152.79152.79503,700
Oct 16, 2026157.97158.51150.71153.19153.191,121,100
Oct 15, 2026155.65159.35155.08156.47156.471,136,400
Oct 14, 2026153.58155.47151.88155.26155.26755,700
Oct 13, 2026151.05153.32150.08153.08153.08675,700
Oct 12, 2026150.13151.82149.19149.63149.63579,000
Oct 9, 2026151.60153.21149.04149.31149.31892,400
Oct 8, 2026145.74149.18145.45149.05149.05975,400
Oct 7, 2026144.41146.90142.22145.69145.69661,100
Oct 6, 2026144.22145.77143.76144.43144.43603,000