Jack Henry & Associates, Inc.

JKHY · NASDAQ

Prices in USD

Historical prices

Jack Henry & Associates, Inc. (JKHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026142.34145.37142.34145.12145.12735,200
Oct 2, 2026143.62144.41141.74142.54142.54690,200
Oct 1, 2026145.00147.34142.93143.84143.841,057,200
Sep 30, 2026145.88147.49142.75143.24143.24851,400
Sep 29, 2026146.31147.39145.02146.22146.22866,900
Sep 28, 2026147.49148.66146.19147.82147.82910,800
Sep 25, 2026147.77148.31146.52147.79147.79573,000
Sep 24, 2026149.62151.83147.10147.75147.75784,700
Sep 23, 2026148.34150.14147.14148.33148.33860,000
Sep 22, 2026152.42153.57148.82149.10149.101,440,600
Sep 21, 2026155.60155.93151.40151.56151.561,058,900
Sep 18, 2026155.82156.87153.98154.85154.852,667,000
Sep 17, 2026158.15159.38155.99156.21156.211,040,500
Sep 16, 2026155.28160.58151.64158.98158.981,641,100
Sep 15, 2026162.91166.46153.82154.07154.071,512,200
Sep 14, 2026165.78168.28164.27164.55164.551,370,700
Sep 11, 2026161.15163.00160.15161.12161.12783,100
Sep 10, 2026158.75162.53158.75161.42161.42796,400
Sep 9, 2026159.84160.12157.55158.48158.48805,000
Sep 8, 2026163.98164.08159.23159.83159.83802,300
Sep 4, 2026165.90166.35162.98165.64165.64691,800
Sep 3, 2026168.24170.95166.63168.37167.76616,500
Sep 2, 2026167.51169.75166.07167.03166.42889,600
Sep 1, 2026167.39169.32166.67168.10167.49900,900
Aug 31, 2026168.32169.08166.57167.91167.30835,500