Jack Henry & Associates, Inc.

JKHY · NASDAQ

Prices in USD

Historical prices

Jack Henry & Associates, Inc. (JKHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025188.64189.46186.59186.91184.73783,600
Dec 15, 2025188.09189.95185.64187.65185.46864,400
Dec 12, 2025187.33189.35186.79187.50185.31659,300
Dec 11, 2025184.56189.67182.59187.18184.99817,200
Dec 10, 2025179.98185.84179.97184.92182.76914,200
Dec 9, 2025180.61182.13180.03180.17178.07643,100
Dec 8, 2025182.68185.86179.47180.99178.881,155,600
Dec 5, 2025179.98182.00178.41181.71179.59813,900
Dec 4, 2025176.72181.25175.67180.34178.231,082,400
Dec 3, 2025172.69176.85171.91176.13174.07979,500
Dec 2, 2025173.14173.87171.86172.68170.66959,900
Dec 1, 2025173.53175.90172.99174.20171.59773,600
Nov 28, 2025174.42175.00173.85174.48171.87404,200
Nov 26, 2025173.63174.55173.09173.92171.32540,300
Nov 25, 2025171.31173.84171.19173.62171.02578,000
Nov 24, 2025170.72171.45169.42170.58168.031,001,300
Nov 21, 2025167.69172.68167.66170.80168.24758,400
Nov 20, 2025167.82171.94167.26167.77165.261,031,800
Nov 19, 2025164.62166.40163.41165.80163.32913,200
Nov 18, 2025163.15164.78162.40163.94161.49937,900
Nov 17, 2025164.04164.80162.84163.64161.19626,100
Nov 14, 2025165.41165.78162.94164.02161.57752,300
Nov 13, 2025166.42168.43165.03165.27162.80814,400
Nov 12, 2025166.00167.48164.44167.17164.67896,400
Nov 11, 2025162.50165.89162.50165.73163.25759,500