Jack Henry & Associates (JKHY) Historical Stock Prices

Jack Henry & Associates, Inc. (JKHY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	188.62	189.46	183.71	185.11	182.95	681,200
Jan 22, 2026	187.92	190.17	186.86	188.70	186.50	477,700
Jan 21, 2026	187.14	189.53	186.02	187.82	185.63	693,300
Jan 20, 2026	189.57	190.01	186.68	186.85	184.67	839,300
Jan 16, 2026	190.50	191.02	188.20	190.32	188.10	539,000
Jan 15, 2026	192.79	193.39	190.44	191.25	189.02	456,100
Jan 14, 2026	188.32	192.91	187.86	192.60	190.35	711,000
Jan 13, 2026	190.39	190.51	187.75	188.45	186.25	664,900
Jan 12, 2026	188.89	190.42	188.17	190.27	188.05	398,500
Jan 9, 2026	187.75	190.27	187.26	189.16	186.95	468,300
Jan 8, 2026	186.00	190.12	186.00	187.75	185.56	716,300
Jan 7, 2026	186.07	187.20	184.87	185.97	183.80	503,500
Jan 6, 2026	181.46	186.68	181.23	185.56	183.39	613,300
Jan 5, 2026	178.00	182.49	176.48	181.46	179.34	602,500
Jan 2, 2026	181.92	181.92	177.36	178.35	176.27	937,500
Dec 31, 2025	183.86	184.97	182.38	182.48	180.35	453,000
Dec 30, 2025	186.06	186.90	184.51	184.55	182.40	346,900
Dec 29, 2025	186.13	186.85	185.43	186.42	184.24	453,800
Dec 26, 2025	184.74	186.38	184.65	186.13	183.96	330,600
Dec 24, 2025	184.96	185.74	184.69	185.18	183.02	238,800
Dec 23, 2025	184.60	185.57	183.00	185.31	183.15	449,500
Dec 22, 2025	184.40	186.50	183.26	185.33	183.17	668,600
Dec 19, 2025	183.38	185.01	182.00	184.50	182.35	2,207,100
Dec 18, 2025	188.01	188.40	183.46	184.38	182.23	1,090,200
Dec 17, 2025	186.87	189.77	186.87	188.09	185.89	676,800

Historical stock data.