Jinko Holdings Limited

JKS · NYSE

Prices in USD

Historical prices

Jinko Holdings Limited (JKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20269.629.669.269.409.40457,600
Nov 12, 202610.0010.109.619.719.71938,500
Nov 11, 202610.1410.339.9410.1410.14712,300
Nov 10, 202610.4410.609.9810.0710.07766,900
Nov 9, 202610.9810.9810.1110.7910.791,084,400
Nov 6, 202610.8911.5510.4010.9710.971,019,400
Nov 5, 202610.9511.159.9610.2910.291,500,800
Nov 4, 202610.7711.7910.6010.6510.651,563,300
Nov 3, 20269.5610.249.3110.1610.161,179,000
Nov 2, 20268.909.498.799.419.411,036,200
Oct 30, 20268.678.758.228.638.631,149,100
Oct 29, 20268.248.338.108.238.23355,500
Oct 28, 20268.258.287.868.258.25920,100
Oct 27, 20268.198.478.188.368.36622,900
Oct 26, 20268.428.438.038.178.17638,000
Oct 23, 20268.108.468.028.418.41647,700
Oct 22, 20267.928.187.838.148.14627,500
Oct 21, 20268.258.277.978.138.13575,000
Oct 20, 20267.948.267.928.118.11443,500
Oct 19, 20268.288.287.948.038.03911,900
Oct 16, 20268.558.668.048.128.121,477,700
Oct 15, 20268.288.408.048.368.36724,800
Oct 14, 20268.478.518.188.218.21981,800
Oct 13, 20268.508.648.328.618.61565,100
Oct 12, 20268.818.878.308.638.63634,700