Jinko Holdings Limited

JKS · NYSE

Prices in USD

Historical prices

Jinko Holdings Limited (JKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 20268.768.928.528.888.88451,000
Oct 8, 20268.758.818.458.668.66636,000
Oct 7, 20268.959.008.678.908.90750,000
Oct 6, 20269.239.359.059.099.09546,900
Oct 5, 20269.159.248.929.209.20626,500
Oct 2, 20269.509.519.109.159.15383,400
Oct 1, 20269.529.629.079.299.29770,600
Sep 30, 20269.7810.019.499.519.51563,800
Sep 29, 20269.289.929.199.609.601,216,600
Sep 28, 20269.589.599.209.209.20800,100
Sep 25, 20269.709.879.479.679.67709,100
Sep 24, 20269.919.979.429.679.67984,200
Sep 23, 202610.3710.469.919.919.91742,400
Sep 22, 202610.6110.6810.2810.4810.48678,400
Sep 21, 202610.5810.7410.3510.5610.56669,200
Sep 18, 202610.8510.9010.3010.3910.39757,100
Sep 17, 202610.3511.0310.3410.7610.76856,500
Sep 16, 202610.8310.969.9910.2810.281,113,100
Sep 15, 202611.2511.3710.5910.7110.71962,700
Sep 14, 202611.4111.5511.2911.3511.35460,900
Sep 11, 202611.8611.9511.4311.4511.45808,900
Sep 10, 202611.9012.1411.5211.6811.68758,800
Sep 9, 202612.6312.8711.7612.1812.18865,300
Sep 8, 202612.0012.7411.8712.4312.43889,600
Sep 4, 202612.1412.2411.9511.9811.98889,800