Jinko Holdings Limited

JKS · NYSE

Prices in USD

Historical prices

Jinko Holdings Limited (JKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202527.8028.7027.3928.1525.98607,600
Dec 19, 202527.3128.0027.0627.5425.41981,200
Dec 18, 202527.5028.4227.0627.1925.09279,100
Dec 17, 202527.1228.6327.1027.1625.06716,300
Dec 16, 202525.6527.4525.6527.1725.07690,500
Dec 15, 202525.6626.2425.5026.1724.15478,500
Dec 12, 202526.7426.8225.1325.6423.66643,700
Dec 11, 202526.1026.8625.3726.7824.71714,900
Dec 10, 202525.2927.1425.2926.3224.29886,700
Dec 9, 202524.6825.5824.5025.4923.52693,400
Dec 8, 202524.3525.1224.2124.8622.94357,900
Dec 5, 202524.8025.1224.2024.2222.35512,600
Dec 4, 202524.3425.0224.0524.8022.88542,000
Dec 3, 202525.3025.4824.0124.1222.26577,600
Dec 2, 202525.9026.0524.8525.5823.60373,900
Dec 1, 202525.9926.4825.7725.9023.90347,700
Nov 28, 202525.4526.3125.3926.1424.12177,300
Nov 26, 202525.8425.8425.2025.7123.72342,700
Nov 25, 202525.7325.8025.1025.6123.63298,100
Nov 24, 202525.4226.2625.0225.7923.80561,300
Nov 21, 202525.4125.7224.5025.0823.141,969,300
Nov 20, 202527.3827.7625.1925.2023.251,125,000
Nov 19, 202528.4828.5826.3026.9024.82727,700
Nov 18, 202529.3529.8728.1128.6526.44884,300
Nov 17, 202527.2131.8826.9030.5828.222,721,500