Jinko Holdings Limited

JKS · NYSE

Prices in USD

Historical prices

Jinko Holdings Limited (JKS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202627.1527.2325.3025.8123.82704,200
Jan 28, 202628.4328.4426.7227.2725.16436,500
Jan 27, 202627.9728.4027.4027.8625.71390,500
Jan 26, 202627.2028.7826.6527.7625.62730,300
Jan 23, 202627.6528.6127.6027.7625.621,360,600
Jan 22, 202625.3425.9425.0325.4623.49452,300
Jan 21, 202625.8126.3024.2525.2323.28932,800
Jan 20, 202628.1328.4024.8025.8323.831,402,000
Jan 16, 202629.3729.9829.1229.5027.22917,300
Jan 15, 202629.9930.1329.2629.4127.14488,600
Jan 14, 202630.4030.9029.4629.6427.35504,900
Jan 13, 202630.1930.5028.9729.9827.662,574,600
Jan 12, 202628.0030.2227.8429.1826.931,204,700
Jan 9, 202627.0127.7827.0127.1225.03473,600
Jan 8, 202627.6528.1726.5126.8324.761,294,800
Jan 7, 202627.9828.9427.4528.5026.30503,800
Jan 6, 202628.6928.9027.4728.1325.96483,900
Jan 5, 202628.1028.7226.9028.4826.28488,400
Jan 2, 202626.8028.6226.6527.9425.78797,200
Dec 31, 202526.1926.6725.7425.8123.82437,100
Dec 30, 202527.0227.1226.2926.3224.29425,300
Dec 29, 202527.0427.8826.8326.8524.78383,700
Dec 26, 202527.3427.8227.0027.4425.32305,400
Dec 24, 202527.0927.4126.8827.2625.15133,000
Dec 23, 202527.7227.7326.6327.0925.00397,700