J-Long Group (JL) Historical Stock Prices

J-Long Group Limited (JL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	4.32	4.32	4.32	4.32	4.32	0
Oct 30, 2026	4.32	4.32	4.32	4.32	4.32	0
Oct 29, 2026	4.25	4.32	4.25	4.32	4.32	600
Oct 28, 2026	4.13	4.24	4.12	4.24	4.24	500
Oct 27, 2026	4.12	4.12	4.12	4.12	4.12	0
Oct 26, 2026	4.13	4.13	4.12	4.12	4.12	400
Oct 23, 2026	4.36	4.36	4.11	4.11	4.11	600
Oct 22, 2026	4.35	4.35	4.35	4.35	4.35	0
Oct 21, 2026	4.30	4.60	4.27	4.35	4.35	5,700
Oct 20, 2026	4.48	4.60	4.48	4.60	4.60	1,000
Oct 19, 2026	4.50	4.74	4.32	4.74	4.74	5,600
Oct 16, 2026	4.61	4.63	4.15	4.43	4.43	3,500
Oct 15, 2026	4.52	4.60	4.39	4.57	4.57	6,200
Oct 14, 2026	4.64	4.68	4.50	4.56	4.56	5,200
Oct 13, 2026	4.63	4.63	4.54	4.60	4.60	1,000
Oct 12, 2026	4.61	4.75	4.58	4.64	4.64	2,000
Oct 9, 2026	4.67	4.67	4.67	4.67	4.67	300
Oct 8, 2026	4.74	4.74	4.74	4.74	4.74	0
Oct 7, 2026	4.45	4.74	4.41	4.74	4.74	1,700
Oct 6, 2026	4.45	4.74	4.45	4.65	4.65	3,200
Oct 5, 2026	4.44	4.65	4.42	4.54	4.54	5,200
Oct 2, 2026	4.63	4.64	4.56	4.59	4.59	2,100
Oct 1, 2026	4.53	4.75	4.46	4.64	4.64	8,300
Sep 30, 2026	4.56	4.56	4.56	4.56	4.56	0
Sep 29, 2026	4.87	4.87	4.56	4.56	4.56	2,000

Historical stock data.