No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.55 | 4.88 | 4.55 | 4.66 | 4.66 | 1,700 |
| Sep 25, 2026 | 4.65 | 4.88 | 4.41 | 4.85 | 4.85 | 3,000 |
| Sep 24, 2026 | 4.48 | 4.85 | 4.48 | 4.85 | 4.85 | 3,700 |
| Sep 23, 2026 | 4.40 | 4.80 | 4.40 | 4.68 | 4.68 | 9,600 |
| Sep 22, 2026 | 4.60 | 4.71 | 4.56 | 4.57 | 4.57 | 6,500 |
| Sep 21, 2026 | 4.45 | 4.81 | 4.39 | 4.64 | 4.64 | 12,400 |
| Sep 18, 2026 | 4.45 | 4.60 | 4.45 | 4.60 | 4.60 | 2,400 |
| Sep 17, 2026 | 4.45 | 4.72 | 4.40 | 4.46 | 4.46 | 7,400 |
| Sep 16, 2026 | 4.78 | 4.78 | 4.26 | 4.26 | 4.26 | 4,700 |
| Sep 15, 2026 | 4.71 | 4.87 | 4.71 | 4.87 | 4.87 | 700 |
| Sep 14, 2026 | 4.75 | 4.80 | 4.75 | 4.80 | 4.80 | 1,600 |
| Sep 11, 2026 | 4.88 | 4.94 | 4.72 | 4.74 | 4.74 | 4,900 |
| Sep 10, 2026 | 4.68 | 4.99 | 4.68 | 4.95 | 4.95 | 9,400 |
| Sep 9, 2026 | 4.65 | 4.80 | 4.65 | 4.80 | 4.80 | 4,100 |
| Sep 8, 2026 | 4.21 | 4.76 | 4.10 | 4.72 | 4.72 | 20,000 |
| Sep 4, 2026 | 4.69 | 4.93 | 4.69 | 4.85 | 4.85 | 56,600 |
| Sep 3, 2026 | 4.84 | 5.07 | 4.69 | 4.81 | 4.81 | 56,500 |
| Sep 2, 2026 | 4.75 | 4.94 | 4.72 | 4.79 | 4.79 | 55,900 |
| Sep 1, 2026 | 4.86 | 4.90 | 4.73 | 4.88 | 4.88 | 50,500 |
| Aug 31, 2026 | 4.32 | 5.02 | 4.12 | 4.92 | 4.92 | 53,000 |
| Aug 28, 2026 | 4.85 | 4.85 | 4.70 | 4.71 | 4.71 | 21,900 |
| Aug 27, 2026 | 4.82 | 4.89 | 4.71 | 4.89 | 4.89 | 900 |
| Aug 26, 2026 | 4.58 | 4.90 | 4.58 | 4.88 | 4.88 | 1,500 |
| Aug 25, 2026 | 4.77 | 4.92 | 4.54 | 4.92 | 4.92 | 4,700 |
| Aug 24, 2026 | 4.90 | 4.98 | 4.75 | 4.75 | 4.75 | 9,400 |
Dates identify the start of each price period.