No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 5.70 | 5.87 | 5.55 | 5.60 | 5.60 | 4,300 |
| Dec 8, 2025 | 5.81 | 6.00 | 5.57 | 5.88 | 5.88 | 11,800 |
| Dec 5, 2025 | 6.40 | 6.40 | 5.70 | 5.85 | 5.85 | 85,600 |
| Dec 4, 2025 | 5.63 | 6.35 | 5.37 | 6.20 | 6.20 | 11,100 |
| Dec 3, 2025 | 5.73 | 5.80 | 5.54 | 5.64 | 5.64 | 3,700 |
| Dec 2, 2025 | 5.76 | 5.76 | 5.50 | 5.65 | 5.65 | 4,300 |
| Dec 1, 2025 | 5.75 | 5.86 | 5.46 | 5.62 | 5.62 | 3,900 |
| Nov 28, 2025 | 5.33 | 5.90 | 5.33 | 5.87 | 5.87 | 4,300 |
| Nov 26, 2025 | 5.09 | 5.50 | 5.09 | 5.50 | 5.50 | 6,700 |
| Nov 25, 2025 | 4.85 | 5.05 | 4.85 | 5.05 | 5.05 | 1,000 |
| Nov 24, 2025 | 4.83 | 5.04 | 4.79 | 4.84 | 4.84 | 16,600 |
| Nov 21, 2025 | 4.72 | 4.95 | 4.70 | 4.90 | 4.90 | 14,100 |
| Nov 20, 2025 | 4.89 | 4.93 | 4.87 | 4.92 | 4.92 | 9,600 |
| Nov 19, 2025 | 4.89 | 5.10 | 4.86 | 4.98 | 4.98 | 18,600 |
| Nov 18, 2025 | 5.03 | 5.03 | 4.85 | 4.89 | 4.89 | 10,600 |
| Nov 17, 2025 | 4.65 | 4.91 | 4.65 | 4.91 | 4.91 | 12,900 |
| Nov 14, 2025 | 4.51 | 4.74 | 4.45 | 4.66 | 4.66 | 28,900 |
| Nov 13, 2025 | 4.60 | 4.65 | 4.40 | 4.40 | 4.40 | 26,200 |
| Nov 12, 2025 | 4.50 | 4.79 | 4.40 | 4.48 | 4.48 | 5,200 |
| Nov 11, 2025 | 4.82 | 4.82 | 4.25 | 4.42 | 4.42 | 27,300 |
| Nov 10, 2025 | 4.68 | 4.80 | 4.40 | 4.45 | 4.45 | 14,800 |
| Nov 7, 2025 | 4.56 | 4.73 | 4.27 | 4.29 | 4.29 | 48,100 |
| Nov 6, 2025 | 4.60 | 4.79 | 4.50 | 4.50 | 4.50 | 28,100 |
| Nov 5, 2025 | 4.83 | 4.97 | 4.55 | 4.79 | 4.79 | 61,000 |
| Nov 4, 2025 | 4.60 | 4.71 | 4.35 | 4.35 | 4.35 | 30,700 |
Dates identify the start of each price period.