No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 6.20 | 8.22 | 5.70 | 5.79 | 5.79 | 1,208,500 |
| Jan 14, 2026 | 6.40 | 6.40 | 5.81 | 5.93 | 5.93 | 15,500 |
| Jan 13, 2026 | 6.36 | 6.36 | 6.25 | 6.25 | 6.25 | 600 |
| Jan 12, 2026 | 6.29 | 6.29 | 6.23 | 6.24 | 6.24 | 4,800 |
| Jan 9, 2026 | 6.29 | 6.35 | 6.29 | 6.35 | 6.35 | 800 |
| Jan 8, 2026 | 6.28 | 6.36 | 6.20 | 6.36 | 6.36 | 4,000 |
| Jan 7, 2026 | 6.15 | 6.29 | 6.15 | 6.29 | 6.29 | 2,400 |
| Jan 6, 2026 | 6.08 | 6.15 | 6.00 | 6.15 | 6.15 | 4,400 |
| Jan 5, 2026 | 6.00 | 6.12 | 6.00 | 6.11 | 6.11 | 2,100 |
| Jan 2, 2026 | 5.98 | 6.12 | 5.98 | 6.12 | 6.12 | 11,000 |
| Dec 31, 2025 | 6.20 | 6.23 | 5.93 | 6.12 | 6.12 | 9,700 |
| Dec 30, 2025 | 6.24 | 6.24 | 5.93 | 6.16 | 6.16 | 2,400 |
| Dec 29, 2025 | 6.24 | 6.25 | 5.93 | 6.19 | 6.19 | 4,400 |
| Dec 26, 2025 | 5.66 | 6.32 | 5.66 | 6.27 | 6.27 | 3,700 |
| Dec 24, 2025 | 5.90 | 6.22 | 5.85 | 6.04 | 6.04 | 1,700 |
| Dec 23, 2025 | 6.25 | 7.02 | 4.99 | 6.11 | 6.11 | 77,400 |
| Dec 22, 2025 | 6.05 | 6.10 | 5.97 | 6.10 | 6.10 | 3,600 |
| Dec 19, 2025 | 6.19 | 6.26 | 5.87 | 5.99 | 5.99 | 11,000 |
| Dec 18, 2025 | 6.20 | 6.25 | 6.12 | 6.18 | 6.18 | 3,600 |
| Dec 17, 2025 | 6.04 | 6.18 | 6.02 | 6.16 | 6.16 | 8,600 |
| Dec 16, 2025 | 5.98 | 6.30 | 5.98 | 6.06 | 6.06 | 2,600 |
| Dec 15, 2025 | 5.96 | 5.98 | 5.80 | 5.95 | 5.95 | 8,200 |
| Dec 12, 2025 | 6.00 | 6.04 | 5.52 | 5.82 | 5.82 | 5,100 |
| Dec 11, 2025 | 5.89 | 6.08 | 5.78 | 5.90 | 5.90 | 6,100 |
| Dec 10, 2025 | 5.79 | 5.97 | 5.67 | 5.97 | 5.97 | 2,600 |
Dates identify the start of each price period.