Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG · NYSEArca

Prices in USD

Historical prices

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 11, 2026125.63125.32119.03119.49119.49243,926
Nov 10, 2026128.75132.50121.27123.90123.90453,100
Nov 9, 2026136.32142.00135.93140.44140.44356,800
Nov 6, 2026115.64128.03115.64127.86127.86282,100
Nov 5, 2026125.61129.36111.90120.86120.86604,800
Nov 4, 2026112.72120.54111.14119.92119.92501,600
Nov 3, 2026103.82105.01100.00100.70100.70297,600
Nov 2, 2026105.48109.75104.44105.18105.18263,000
Oct 30, 2026105.00105.0097.27100.75100.75528,900
Oct 29, 2026115.19115.63112.13114.20114.20267,500
Oct 28, 2026119.69122.43116.00122.43122.43263,500
Oct 27, 2026113.50120.10112.91119.90119.90220,900
Oct 26, 2026112.33113.91107.00112.13112.13238,300
Oct 23, 2026113.00113.49106.34111.00111.00292,100
Oct 22, 2026123.75123.81113.79115.57115.57550,600
Oct 21, 2026133.32133.98128.59132.87132.87126,200
Oct 20, 2026130.58140.26128.00131.69131.69133,200
Oct 19, 2026134.88136.05132.25133.15133.15116,100
Oct 16, 2026134.00142.53133.50136.78136.78201,300
Oct 15, 2026128.40136.24125.73135.99135.99248,100
Oct 14, 2026130.28132.68121.86124.68124.68402,800
Oct 13, 2026146.39146.63136.76139.25139.25186,400
Oct 12, 2026145.18145.97143.72145.47145.4782,200
Oct 9, 2026145.72150.18144.75149.20149.20267,600
Oct 8, 2026136.45142.00135.67140.49140.49256,600