Direxion Daily Junior Gold Miners Index Bull 2X Shares

JNUG · NYSEArca

Prices in USD

Historical prices

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026137.41139.69132.56136.28136.28298,500
Oct 6, 2026146.43149.95142.33147.71147.71232,000
Oct 5, 2026147.19148.07140.84145.80145.80159,100
Oct 2, 2026149.38151.72143.00147.66147.66182,400
Oct 1, 2026148.00149.10143.84145.05145.05294,800
Sep 30, 2026155.87156.10148.53148.64148.64179,300
Sep 29, 2026152.56154.03148.36153.48153.48247,900
Sep 28, 2026151.06155.93148.27149.55149.55363,400
Sep 25, 2026165.88169.98162.00168.88168.88178,000
Sep 24, 2026166.72166.82160.02165.49165.49308,000
Sep 23, 2026177.36177.88167.34169.83169.83396,500
Sep 22, 2026174.13191.00174.13189.33189.33197,500
Sep 21, 2026180.42180.42173.26175.30174.54220,800
Sep 18, 2026179.02181.01173.76180.36179.58178,300
Sep 17, 2026174.71180.12171.47177.81177.04204,800
Sep 16, 2026175.62175.86156.51162.34161.64377,200
Sep 15, 2026171.31172.89164.61168.87168.14226,100
Sep 14, 2026171.07175.29165.50170.55169.82363,100
Sep 11, 2026190.48193.45181.30183.83183.04212,800
Sep 10, 2026182.97186.93179.44180.34179.56181,200
Sep 9, 2026199.51203.06192.43195.79194.95163,500
Sep 8, 2026192.83198.00190.24190.93190.11124,300
Sep 4, 2026193.00198.48190.58195.05194.21187,900
Sep 3, 2026205.09206.18198.46205.22204.34224,700
Sep 2, 2026184.90195.26184.90192.72191.89285,100